Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 1995 | 5.0 | 5.0 | 4.81 | 5.0 | 293.6 Thousand |
| 08 Nov, 1995 | 4.62 | 5.06 | 4.5 | 4.81 | 673.2 Thousand |
| 07 Nov, 1995 | 4.5 | 4.5 | 4.31 | 4.44 | 57.2 Thousand |
| 06 Nov, 1995 | 4.12 | 4.31 | 4.12 | 4.31 | 15.2 Thousand |
| 03 Nov, 1995 | 4.5 | 4.5 | 4.12 | 4.12 | 34 Thousand |
| 02 Nov, 1995 | 4.25 | 4.5 | 4.12 | 4.25 | 35.6 Thousand |
| 01 Nov, 1995 | 4.38 | 4.38 | 4.12 | 4.12 | 13.6 Thousand |
| 31 Oct, 1995 | 4.5 | 4.5 | 4.12 | 4.38 | 146 Thousand |
| 30 Oct, 1995 | 4.25 | 4.5 | 4.25 | 4.25 | 55.6 Thousand |
| 27 Oct, 1995 | 4.5 | 4.5 | 4.25 | 4.5 | 49.2 Thousand |
INSE
INSG
INSM
INMD
INNV
INO