Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Nov, 1995 | 4.75 | 4.75 | 4.75 | 4.75 | 2800.00 |
| 22 Nov, 1995 | 4.75 | 4.87 | 4.75 | 4.75 | 36.8 Thousand |
| 21 Nov, 1995 | 4.87 | 5.0 | 4.75 | 4.75 | 44.8 Thousand |
| 20 Nov, 1995 | 4.87 | 5.0 | 4.87 | 5.0 | 12.8 Thousand |
| 17 Nov, 1995 | 5.0 | 5.0 | 4.87 | 4.87 | 30.4 Thousand |
| 16 Nov, 1995 | 5.0 | 5.0 | 4.87 | 4.87 | 42 Thousand |
| 15 Nov, 1995 | 5.0 | 5.13 | 4.87 | 4.87 | 200.4 Thousand |
| 14 Nov, 1995 | 4.87 | 5.0 | 4.87 | 4.94 | 188 Thousand |
| 13 Nov, 1995 | 4.87 | 5.0 | 4.87 | 4.87 | 158 Thousand |
| 10 Nov, 1995 | 5.0 | 5.0 | 4.75 | 5.0 | 224.4 Thousand |
INSE
INSG
INSM
INMD
INNV
INO