Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 1995 | 4.5 | 4.87 | 4.5 | 4.5 | 26 Thousand |
| 07 Dec, 1995 | 4.5 | 4.87 | 4.5 | 4.5 | 13.6 Thousand |
| 06 Dec, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 4000.00 |
| 05 Dec, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 77.2 Thousand |
| 04 Dec, 1995 | 4.5 | 4.5 | 4.5 | 4.5 | 8000.00 |
| 01 Dec, 1995 | 4.5 | 4.56 | 4.5 | 4.5 | 101.2 Thousand |
| 30 Nov, 1995 | 4.5 | 4.75 | 4.5 | 4.5 | 177.2 Thousand |
| 29 Nov, 1995 | 4.5 | 4.62 | 4.5 | 4.5 | 136 Thousand |
| 28 Nov, 1995 | 4.62 | 4.62 | 4.5 | 4.5 | 43.6 Thousand |
| 27 Nov, 1995 | 4.75 | 4.75 | 4.62 | 4.62 | 66.4 Thousand |
INSE
INSG
INSM
INMD
INNV
INO