Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1996 | 5.25 | 5.37 | 4.87 | 5.25 | 244.8 Thousand |
| 08 Jan, 1996 | 5.0 | 5.13 | 4.75 | 5.13 | 114.8 Thousand |
| 05 Jan, 1996 | 5.25 | 5.25 | 4.75 | 5.0 | 180 Thousand |
| 04 Jan, 1996 | 5.25 | 5.25 | 5.0 | 5.19 | 302.8 Thousand |
| 03 Jan, 1996 | 5.62 | 5.75 | 5.0 | 5.13 | 981.6 Thousand |
| 02 Jan, 1996 | 5.25 | 5.5 | 4.87 | 5.47 | 1.1 Million |
| 29 Dec, 1995 | 4.38 | 4.38 | 4.38 | 4.38 | 42 Thousand |
| 28 Dec, 1995 | 4.5 | 4.62 | 4.25 | 4.38 | 333.2 Thousand |
| 27 Dec, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 36.8 Thousand |
| 26 Dec, 1995 | 4.12 | 4.5 | 4.12 | 4.5 | 72 Thousand |
INSE
INSG
INSM
INMD
INNV
INO