Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 1996 | 4.87 | 5.13 | 4.87 | 5.0 | 184.8 Thousand |
| 22 Jan, 1996 | 5.13 | 5.13 | 4.87 | 4.87 | 70 Thousand |
| 19 Jan, 1996 | 4.87 | 5.13 | 4.87 | 5.13 | 306 Thousand |
| 18 Jan, 1996 | 4.87 | 5.0 | 4.5 | 4.87 | 67.6 Thousand |
| 17 Jan, 1996 | 4.75 | 5.0 | 4.75 | 4.87 | 75.6 Thousand |
| 16 Jan, 1996 | 5.0 | 5.0 | 4.75 | 5.0 | 121.6 Thousand |
| 15 Jan, 1996 | 4.75 | 5.13 | 4.75 | 5.13 | 217.2 Thousand |
| 12 Jan, 1996 | 5.13 | 5.13 | 4.87 | 4.89 | 145.6 Thousand |
| 11 Jan, 1996 | 5.0 | 5.25 | 4.89 | 5.13 | 223.2 Thousand |
| 10 Jan, 1996 | 5.25 | 5.25 | 4.87 | 5.0 | 908 Thousand |
INSE
INSG
INSM
INMD
INNV
INO