Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 1996 | 4.75 | 4.75 | 4.38 | 4.5 | 56.8 Thousand |
| 05 Feb, 1996 | 4.75 | 4.75 | 4.5 | 4.5 | 53.6 Thousand |
| 02 Feb, 1996 | 4.62 | 4.62 | 4.62 | 4.62 | 41.2 Thousand |
| 01 Feb, 1996 | 4.87 | 4.87 | 4.62 | 4.75 | 78.8 Thousand |
| 31 Jan, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 74 Thousand |
| 30 Jan, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 67.2 Thousand |
| 29 Jan, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 42.8 Thousand |
| 26 Jan, 1996 | 5.0 | 5.0 | 4.75 | 5.0 | 52 Thousand |
| 25 Jan, 1996 | 5.0 | 5.0 | 4.87 | 5.0 | 14.4 Thousand |
| 24 Jan, 1996 | 4.87 | 5.0 | 4.87 | 4.87 | 88 Thousand |
INSE
INSG
INSM
INMD
INNV
INO