Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 1996 | 4.75 | 4.75 | 4.75 | 4.75 | 42.8 Thousand |
| 20 Feb, 1996 | 5.0 | 5.0 | 4.75 | 4.87 | 102.4 Thousand |
| 16 Feb, 1996 | 5.0 | 5.0 | 4.75 | 4.75 | 16.8 Thousand |
| 15 Feb, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 39.6 Thousand |
| 14 Feb, 1996 | 5.0 | 5.0 | 4.75 | 5.0 | 70.4 Thousand |
| 13 Feb, 1996 | 4.75 | 4.87 | 4.75 | 4.87 | 92 Thousand |
| 12 Feb, 1996 | 4.75 | 5.0 | 4.75 | 4.75 | 12.4 Thousand |
| 09 Feb, 1996 | 4.75 | 5.0 | 4.75 | 5.0 | 29.2 Thousand |
| 08 Feb, 1996 | 4.75 | 4.87 | 4.62 | 4.75 | 58.8 Thousand |
| 07 Feb, 1996 | 4.62 | 4.75 | 4.62 | 4.75 | 131.2 Thousand |
INSE
INSG
INSM
INMD
INNV
INO