Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1996 4.69 4.75 4.38 4.38 86.4 Thousand
19 Mar, 1996 4.87 5.06 4.75 4.75 38.8 Thousand
18 Mar, 1996 4.81 5.06 4.81 4.87 118 Thousand
15 Mar, 1996 5.0 5.06 4.81 4.87 44.4 Thousand
14 Mar, 1996 4.81 5.0 4.81 5.0 54.4 Thousand
13 Mar, 1996 4.94 4.94 4.75 4.81 146 Thousand
12 Mar, 1996 5.37 5.44 4.69 5.0 381.2 Thousand
11 Mar, 1996 5.0 5.5 5.0 5.5 216 Thousand
08 Mar, 1996 5.06 5.13 4.62 5.13 370 Thousand
07 Mar, 1996 4.87 5.13 4.75 5.06 222.8 Thousand