Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.5 | 104.8 Thousand |
| 27 Sep, 1995 | 4.62 | 4.75 | 4.5 | 4.5 | 118.8 Thousand |
| 26 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 60 Thousand |
| 25 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.75 | 86.4 Thousand |
| 22 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.5 | 38.4 Thousand |
| 21 Sep, 1995 | 4.75 | 4.75 | 4.0 | 4.5 | 542.4 Thousand |
| 20 Sep, 1995 | 4.62 | 4.75 | 4.5 | 4.75 | 20.4 Thousand |
| 19 Sep, 1995 | 4.5 | 4.62 | 4.5 | 4.5 | 18 Thousand |
| 18 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.62 | 96.8 Thousand |
| 15 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.62 | 48 Thousand |
INSE
INSG
INSM
INMD
INNV
INO