Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 159.2 Thousand |
| 13 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 182.8 Thousand |
| 12 Sep, 1995 | 4.5 | 4.75 | 4.5 | 4.56 | 177.2 Thousand |
| 11 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 36.4 Thousand |
| 08 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.75 | 152.4 Thousand |
| 07 Sep, 1995 | 4.75 | 4.75 | 4.5 | 4.5 | 137.6 Thousand |
| 06 Sep, 1995 | 4.38 | 4.75 | 4.38 | 4.5 | 93.2 Thousand |
| 05 Sep, 1995 | 4.75 | 5.0 | 4.38 | 4.38 | 102.4 Thousand |
| 01 Sep, 1995 | 4.75 | 5.0 | 4.75 | 4.75 | 118 Thousand |
| 31 Aug, 1995 | 4.38 | 5.0 | 4.38 | 4.75 | 175.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO