Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 1996 | 3.81 | 3.94 | 3.63 | 3.63 | 88.4 Thousand |
| 31 May, 1996 | 3.87 | 3.94 | 3.87 | 3.87 | 150 Thousand |
| 30 May, 1996 | 4.0 | 4.0 | 3.87 | 3.87 | 96.4 Thousand |
| 29 May, 1996 | 3.87 | 4.0 | 3.87 | 4.0 | 34.4 Thousand |
| 28 May, 1996 | 4.0 | 4.0 | 3.87 | 3.87 | 41.6 Thousand |
| 24 May, 1996 | 3.69 | 4.0 | 3.63 | 4.0 | 271.2 Thousand |
| 23 May, 1996 | 3.63 | 3.75 | 3.56 | 3.63 | 31.6 Thousand |
| 22 May, 1996 | 3.5 | 3.75 | 3.5 | 3.63 | 107.2 Thousand |
| 21 May, 1996 | 3.75 | 3.75 | 3.5 | 3.63 | 29.6 Thousand |
| 20 May, 1996 | 3.37 | 3.63 | 3.37 | 3.63 | 14 Thousand |
INSE
INSG
INSM
INMD
INNV
INO