Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 1996 | 3.44 | 3.63 | 3.44 | 3.63 | 44.8 Thousand |
| 14 Jun, 1996 | 3.44 | 3.63 | 3.44 | 3.5 | 21.2 Thousand |
| 13 Jun, 1996 | 3.44 | 3.63 | 3.44 | 3.63 | 33.2 Thousand |
| 12 Jun, 1996 | 3.56 | 3.56 | 3.44 | 3.5 | 262.4 Thousand |
| 11 Jun, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | 30 Thousand |
| 10 Jun, 1996 | 3.44 | 3.56 | 3.44 | 3.44 | 30.4 Thousand |
| 07 Jun, 1996 | 3.5 | 3.5 | 3.44 | 3.44 | 33.2 Thousand |
| 06 Jun, 1996 | 3.56 | 3.56 | 3.44 | 3.44 | 182.4 Thousand |
| 05 Jun, 1996 | 3.56 | 3.56 | 3.44 | 3.5 | 227.2 Thousand |
| 04 Jun, 1996 | 3.63 | 3.81 | 3.37 | 3.37 | 134 Thousand |
INSE
INSG
INSM
INMD
INNV
INO