Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 1996 | 3.63 | 3.75 | 3.37 | 3.37 | 54.4 Thousand |
| 16 May, 1996 | 3.63 | 3.63 | 3.37 | 3.37 | 28.4 Thousand |
| 15 May, 1996 | 3.5 | 3.75 | 3.37 | 3.37 | 112.4 Thousand |
| 14 May, 1996 | 3.75 | 3.75 | 3.5 | 3.5 | 97.2 Thousand |
| 13 May, 1996 | 3.63 | 3.75 | 3.5 | 3.75 | 33.2 Thousand |
| 10 May, 1996 | 3.5 | 3.75 | 3.5 | 3.5 | 63.2 Thousand |
| 09 May, 1996 | 3.63 | 3.75 | 3.5 | 3.75 | 94.4 Thousand |
| 08 May, 1996 | 4.0 | 4.0 | 3.63 | 3.63 | 25.6 Thousand |
| 07 May, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 69.2 Thousand |
| 06 May, 1996 | 4.0 | 4.0 | 3.75 | 3.75 | 65.2 Thousand |
INSE
INSG
INSM
INMD
INNV
INO