Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 3.56 | 3.56 | 3.44 | 3.44 | 90.8 Thousand |
| 28 Jun, 1996 | 3.44 | 3.5 | 3.44 | 3.44 | 111.6 Thousand |
| 27 Jun, 1996 | 3.44 | 3.5 | 3.44 | 3.5 | 14 Thousand |
| 26 Jun, 1996 | 3.56 | 3.56 | 3.44 | 3.44 | 18.8 Thousand |
| 25 Jun, 1996 | 3.56 | 3.56 | 3.44 | 3.5 | 152.4 Thousand |
| 24 Jun, 1996 | 3.44 | 3.44 | 3.44 | 3.44 | 50 Thousand |
| 21 Jun, 1996 | 3.44 | 3.56 | 3.44 | 3.5 | 72.4 Thousand |
| 20 Jun, 1996 | 3.5 | 3.63 | 3.44 | 3.44 | 32.4 Thousand |
| 19 Jun, 1996 | 3.5 | 3.63 | 3.5 | 3.63 | 28.4 Thousand |
| 18 Jun, 1996 | 3.63 | 3.63 | 3.44 | 3.52 | 31.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO