Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 7.7 7.91 7.59 7.67 236 Thousand
03 Jan, 2024 7.63 8.09 7.3 7.71 415.34 Thousand
02 Jan, 2024 8.0 8.02 7.65 7.79 369.02 Thousand
29 Dec, 2023 8.46 8.54 8.09 8.14 301 Thousand
28 Dec, 2023 8.54 8.67 8.38 8.48 151.93 Thousand
27 Dec, 2023 8.54 8.63 8.41 8.59 178.95 Thousand
26 Dec, 2023 8.6 8.67 8.46 8.58 164.95 Thousand
22 Dec, 2023 8.56 8.86 8.52 8.58 248.01 Thousand
21 Dec, 2023 8.34 8.62 8.32 8.55 240.94 Thousand
20 Dec, 2023 8.74 8.76 8.23 8.25 299.17 Thousand