Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 8.29 | 8.66 | 8.04 | 8.66 | 596.8 Thousand |
| 18 Jan, 2024 | 7.71 | 8.58 | 7.61 | 8.21 | 1.18 Million |
| 17 Jan, 2024 | 7.43 | 7.76 | 7.4 | 7.61 | 224.81 Thousand |
| 16 Jan, 2024 | 7.66 | 7.69 | 7.42 | 7.62 | 359.86 Thousand |
| 12 Jan, 2024 | 7.63 | 7.91 | 7.58 | 7.65 | 215.75 Thousand |
| 11 Jan, 2024 | 7.53 | 7.61 | 7.31 | 7.55 | 187.5 Thousand |
| 10 Jan, 2024 | 7.5 | 7.58 | 7.3 | 7.53 | 242.76 Thousand |
| 09 Jan, 2024 | 7.54 | 7.83 | 7.41 | 7.54 | 235.09 Thousand |
| 08 Jan, 2024 | 7.58 | 7.81 | 7.51 | 7.72 | 212.19 Thousand |
| 05 Jan, 2024 | 7.62 | 7.78 | 7.55 | 7.58 | 207.12 Thousand |
INSE
INSG
INSM
INMD
INNV
INO