Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.7 | 10.78 | 10.37 | 10.72 | 267.15 Thousand |
| 01 Feb, 2024 | 10.57 | 11.18 | 10.38 | 10.8 | 389.2 Thousand |
| 31 Jan, 2024 | 10.8 | 10.91 | 10.32 | 10.37 | 352.43 Thousand |
| 30 Jan, 2024 | 11.13 | 11.28 | 10.66 | 10.85 | 515.15 Thousand |
| 29 Jan, 2024 | 10.07 | 10.92 | 9.82 | 10.8 | 602.72 Thousand |
| 26 Jan, 2024 | 10.6 | 10.81 | 9.96 | 10.15 | 258.9 Thousand |
| 25 Jan, 2024 | 10.65 | 10.74 | 10.08 | 10.29 | 344.55 Thousand |
| 24 Jan, 2024 | 10.5 | 11.12 | 10.31 | 10.47 | 703.41 Thousand |
| 23 Jan, 2024 | 10.23 | 10.57 | 10.0 | 10.28 | 936.95 Thousand |
| 22 Jan, 2024 | 8.9 | 10.14 | 8.81 | 10.02 | 1.02 Million |
INSE
INSG
INSM
INMD
INNV
INO