Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.4 | 7.5 | 7.07 | 7.29 | 512.74 Thousand |
| 01 Mar, 2024 | 7.42 | 7.53 | 7.19 | 7.37 | 324.85 Thousand |
| 29 Feb, 2024 | 7.55 | 7.7 | 7.33 | 7.4 | 371.49 Thousand |
| 28 Feb, 2024 | 7.47 | 7.68 | 7.17 | 7.41 | 552.51 Thousand |
| 27 Feb, 2024 | 6.96 | 7.89 | 6.92 | 7.55 | 773.36 Thousand |
| 26 Feb, 2024 | 7.11 | 7.4 | 6.78 | 7.08 | 1.13 Million |
| 23 Feb, 2024 | 9.4 | 9.4 | 6.85 | 7.07 | 2.01 Million |
| 22 Feb, 2024 | 8.64 | 9.15 | 8.4 | 8.48 | 879.82 Thousand |
| 21 Feb, 2024 | 8.67 | 8.79 | 8.35 | 8.5 | 564.84 Thousand |
| 20 Feb, 2024 | 7.97 | 8.76 | 7.72 | 8.74 | 722.55 Thousand |
INSE
INSG
INSM
INMD
INNV
INO