Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 6.35 | 6.43 | 6.08 | 6.38 | 250.89 Thousand |
| 15 Mar, 2024 | 6.2 | 6.45 | 6.15 | 6.3 | 288.41 Thousand |
| 14 Mar, 2024 | 6.44 | 6.67 | 6.18 | 6.21 | 426.32 Thousand |
| 13 Mar, 2024 | 6.3 | 6.78 | 6.17 | 6.48 | 612.86 Thousand |
| 12 Mar, 2024 | 7.13 | 7.14 | 5.93 | 5.99 | 991.86 Thousand |
| 11 Mar, 2024 | 7.13 | 7.21 | 7.01 | 7.15 | 193.01 Thousand |
| 08 Mar, 2024 | 7.39 | 7.62 | 7.14 | 7.18 | 295.46 Thousand |
| 07 Mar, 2024 | 7.5 | 7.54 | 7.13 | 7.36 | 380.17 Thousand |
| 06 Mar, 2024 | 7.24 | 7.74 | 7.0 | 7.42 | 534.15 Thousand |
| 05 Mar, 2024 | 7.17 | 7.28 | 6.93 | 7.14 | 394.6 Thousand |
INSE
INSG
INSM
INMD
INNV
INO