Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 6.1 | 6.16 | 5.95 | 5.99 | 230.55 Thousand |
| 15 Apr, 2024 | 6.33 | 6.35 | 6.15 | 6.16 | 206.43 Thousand |
| 12 Apr, 2024 | 6.35 | 6.49 | 6.19 | 6.33 | 158.74 Thousand |
| 11 Apr, 2024 | 6.3 | 6.54 | 6.24 | 6.46 | 139.55 Thousand |
| 10 Apr, 2024 | 6.5 | 6.6 | 6.22 | 6.28 | 265.38 Thousand |
| 09 Apr, 2024 | 6.76 | 6.82 | 6.6 | 6.76 | 131.44 Thousand |
| 08 Apr, 2024 | 6.89 | 7.06 | 6.65 | 6.71 | 207.29 Thousand |
| 05 Apr, 2024 | 6.87 | 7.18 | 6.79 | 6.86 | 302.43 Thousand |
| 04 Apr, 2024 | 7.26 | 7.56 | 6.9 | 6.94 | 458.92 Thousand |
| 03 Apr, 2024 | 6.7 | 7.34 | 6.68 | 7.12 | 310.35 Thousand |
INSE
INSG
INSM
INMD
INNV
INO