Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 11.0 | 11.68 | 10.91 | 11.04 | 512.8 Thousand |
| 13 May, 2024 | 10.78 | 11.7 | 10.66 | 11.06 | 864.13 Thousand |
| 10 May, 2024 | 11.63 | 11.71 | 10.41 | 10.78 | 1.27 Million |
| 09 May, 2024 | 10.18 | 11.79 | 9.51 | 11.5 | 3.77 Million |
| 08 May, 2024 | 8.65 | 10.54 | 8.21 | 10.47 | 19.16 Million |
| 07 May, 2024 | 6.76 | 6.93 | 6.6 | 6.74 | 351.11 Thousand |
| 06 May, 2024 | 6.81 | 6.99 | 6.67 | 6.74 | 217.81 Thousand |
| 03 May, 2024 | 6.65 | 6.92 | 6.6 | 6.72 | 251.26 Thousand |
| 02 May, 2024 | 6.12 | 6.54 | 6.04 | 6.48 | 206.41 Thousand |
| 01 May, 2024 | 5.86 | 6.25 | 5.86 | 6.01 | 178.59 Thousand |
INSE
INSG
INSM
INMD
INNV
INO