Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 5.97 | 6.0 | 5.8 | 5.84 | 216.62 Thousand |
| 29 Apr, 2024 | 5.95 | 6.29 | 5.94 | 6.03 | 467.32 Thousand |
| 26 Apr, 2024 | 5.71 | 6.0 | 5.68 | 5.92 | 338.93 Thousand |
| 25 Apr, 2024 | 6.16 | 6.22 | 5.5 | 5.69 | 627.96 Thousand |
| 24 Apr, 2024 | 5.92 | 6.92 | 5.8 | 6.33 | 601.17 Thousand |
| 23 Apr, 2024 | 5.7 | 5.98 | 5.68 | 5.74 | 176.45 Thousand |
| 22 Apr, 2024 | 5.84 | 5.92 | 5.46 | 5.69 | 310.89 Thousand |
| 19 Apr, 2024 | 5.81 | 5.93 | 5.68 | 5.8 | 257.9 Thousand |
| 18 Apr, 2024 | 5.93 | 5.97 | 5.62 | 5.86 | 220.48 Thousand |
| 17 Apr, 2024 | 6.05 | 6.15 | 5.88 | 5.91 | 239.24 Thousand |
INSE
INSG
INSM
INMD
INNV
INO