Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 7.17 | 7.51 | 7.15 | 7.46 | 300.39 Thousand |
| 04 Dec, 2023 | 7.36 | 7.5 | 7.0 | 7.19 | 377.83 Thousand |
| 01 Dec, 2023 | 6.76 | 7.34 | 6.7 | 7.33 | 456.44 Thousand |
| 30 Nov, 2023 | 6.85 | 7.0 | 6.6 | 6.76 | 333.77 Thousand |
| 29 Nov, 2023 | 6.49 | 7.02 | 6.48 | 6.84 | 554.77 Thousand |
| 28 Nov, 2023 | 6.35 | 6.56 | 6.27 | 6.44 | 609.69 Thousand |
| 27 Nov, 2023 | 6.83 | 7.11 | 5.71 | 6.4 | 1.98 Million |
| 24 Nov, 2023 | 6.61 | 7.0 | 6.4 | 6.76 | 602.24 Thousand |
| 22 Nov, 2023 | 8.48 | 8.55 | 6.57 | 6.64 | 1.95 Million |
| 21 Nov, 2023 | 8.56 | 8.59 | 8.32 | 8.37 | 249.15 Thousand |
INSE
INSG
INSM
INMD
INNV
INO