Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 9.0 | 9.56 | 8.66 | 8.88 | 474.45 Thousand |
| 03 Nov, 2023 | 8.31 | 8.98 | 7.86 | 8.85 | 700.76 Thousand |
| 02 Nov, 2023 | 7.75 | 8.15 | 7.67 | 8.07 | 559.51 Thousand |
| 01 Nov, 2023 | 7.41 | 7.58 | 7.18 | 7.45 | 340.61 Thousand |
| 31 Oct, 2023 | 7.29 | 7.57 | 7.12 | 7.5 | 388.21 Thousand |
| 30 Oct, 2023 | 6.95 | 7.37 | 6.91 | 7.29 | 464.27 Thousand |
| 27 Oct, 2023 | 6.98 | 7.08 | 6.82 | 6.89 | 174.87 Thousand |
| 26 Oct, 2023 | 6.76 | 7.12 | 6.63 | 6.95 | 315.95 Thousand |
| 25 Oct, 2023 | 6.82 | 6.9 | 6.66 | 6.76 | 206.01 Thousand |
| 24 Oct, 2023 | 6.75 | 6.92 | 6.69 | 6.89 | 220.59 Thousand |
INSE
INSG
INSM
INMD
INNV
INO