Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 6.85 | 7.03 | 6.72 | 6.74 | 222.8 Thousand |
| 20 Oct, 2023 | 7.27 | 7.3 | 6.75 | 6.88 | 341.77 Thousand |
| 19 Oct, 2023 | 7.12 | 7.35 | 7.02 | 7.28 | 277.23 Thousand |
| 18 Oct, 2023 | 7.4 | 7.45 | 7.07 | 7.13 | 355.22 Thousand |
| 17 Oct, 2023 | 7.1 | 8.13 | 7.1 | 7.52 | 554.48 Thousand |
| 16 Oct, 2023 | 6.84 | 7.2 | 6.8 | 7.19 | 403.74 Thousand |
| 13 Oct, 2023 | 7.39 | 7.44 | 6.74 | 6.84 | 713.28 Thousand |
| 12 Oct, 2023 | 7.65 | 7.76 | 7.24 | 7.36 | 557.28 Thousand |
| 11 Oct, 2023 | 8.07 | 8.39 | 7.63 | 7.69 | 513.04 Thousand |
| 10 Oct, 2023 | 8.28 | 8.62 | 8.05 | 8.07 | 277.32 Thousand |
INSE
INSG
INSM
INMD
INNV
INO