Innodata Inc (INOD)
USD 59.65
(3.15%)
USD 59.65
(3.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 7.6 | 8.21 | 7.52 | 8.08 | 404.8 Thousand |
| 22 Sep, 2023 | 7.78 | 7.95 | 7.53 | 7.71 | 518.06 Thousand |
| 21 Sep, 2023 | 7.52 | 7.87 | 7.4 | 7.78 | 491.41 Thousand |
| 20 Sep, 2023 | 7.82 | 8.11 | 7.68 | 7.72 | 341.75 Thousand |
| 19 Sep, 2023 | 7.91 | 8.14 | 7.7 | 7.81 | 490.08 Thousand |
| 18 Sep, 2023 | 7.85 | 8.3 | 7.69 | 7.92 | 953.25 Thousand |
| 15 Sep, 2023 | 8.44 | 8.49 | 7.85 | 7.92 | 1.03 Million |
| 14 Sep, 2023 | 8.85 | 9.0 | 8.35 | 8.43 | 742.05 Thousand |
| 13 Sep, 2023 | 9.23 | 9.23 | 8.77 | 8.85 | 900.91 Thousand |
| 12 Sep, 2023 | 9.13 | 9.59 | 8.83 | 9.23 | 1.09 Million |
INSE
INSG
INSM
INMD
INNV
INO