Innodata Inc (INOD)

USD 59.65

(3.15%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 10.1 10.24 9.13 9.25 1.46 Million
08 Sep, 2023 11.05 11.05 9.73 10.06 1.42 Million
07 Sep, 2023 11.28 11.53 10.87 11.03 574.39 Thousand
06 Sep, 2023 11.44 12.17 11.38 11.47 395.96 Thousand
05 Sep, 2023 11.7 11.86 11.11 11.55 746.55 Thousand
01 Sep, 2023 13.2 13.49 11.67 11.86 1.27 Million
31 Aug, 2023 14.98 15.01 12.99 13.0 759.68 Thousand
30 Aug, 2023 14.56 15.36 14.01 14.91 928.23 Thousand
29 Aug, 2023 14.11 15.11 14.1 14.56 1.03 Million
28 Aug, 2023 13.79 15.2 13.33 13.73 1.23 Million