Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 5.6 | 5.75 | 5.44 | 5.74 | 323.24 Thousand |
| 15 Oct, 2024 | 5.69 | 5.7 | 5.52 | 5.58 | 200.84 Thousand |
| 14 Oct, 2024 | 5.74 | 5.77 | 5.63 | 5.7 | 241.32 Thousand |
| 11 Oct, 2024 | 5.39 | 5.76 | 5.39 | 5.75 | 480.3 Thousand |
| 10 Oct, 2024 | 5.4 | 5.48 | 5.35 | 5.41 | 267.3 Thousand |
| 09 Oct, 2024 | 5.65 | 5.79 | 5.38 | 5.49 | 527.74 Thousand |
| 08 Oct, 2024 | 5.35 | 5.77 | 5.33 | 5.69 | 716.2 Thousand |
| 07 Oct, 2024 | 5.55 | 5.55 | 5.3 | 5.33 | 364.85 Thousand |
| 04 Oct, 2024 | 5.61 | 5.79 | 5.55 | 5.55 | 370.12 Thousand |
| 03 Oct, 2024 | 5.6 | 5.76 | 5.54 | 5.65 | 372.56 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS