Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.56 | 5.7 | 5.52 | 5.56 | 179.94 Thousand |
| 29 Oct, 2024 | 5.65 | 5.71 | 5.55 | 5.56 | 198.53 Thousand |
| 28 Oct, 2024 | 5.67 | 5.8 | 5.62 | 5.67 | 259.31 Thousand |
| 25 Oct, 2024 | 5.68 | 5.77 | 5.6 | 5.6 | 226.85 Thousand |
| 24 Oct, 2024 | 5.72 | 5.78 | 5.56 | 5.66 | 222.06 Thousand |
| 23 Oct, 2024 | 5.62 | 5.76 | 5.57 | 5.7 | 243.71 Thousand |
| 22 Oct, 2024 | 5.72 | 5.76 | 5.59 | 5.7 | 196.01 Thousand |
| 21 Oct, 2024 | 5.65 | 5.83 | 5.61 | 5.74 | 180.12 Thousand |
| 18 Oct, 2024 | 5.61 | 5.75 | 5.55 | 5.61 | 267.94 Thousand |
| 17 Oct, 2024 | 5.76 | 5.78 | 5.59 | 5.67 | 157.1 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS