Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 1.9 | 1.93 | 1.84 | 1.87 | 262.71 Thousand |
| 24 Apr, 2025 | 1.86 | 1.93 | 1.86 | 1.92 | 414.7 Thousand |
| 23 Apr, 2025 | 1.91 | 1.94 | 1.84 | 1.87 | 561.63 Thousand |
| 22 Apr, 2025 | 1.8 | 1.86 | 1.78 | 1.85 | 504.84 Thousand |
| 21 Apr, 2025 | 1.74 | 1.92 | 1.74 | 1.78 | 506.14 Thousand |
| 17 Apr, 2025 | 1.71 | 1.76 | 1.69 | 1.74 | 336.25 Thousand |
| 16 Apr, 2025 | 1.75 | 1.77 | 1.68 | 1.72 | 420.41 Thousand |
| 15 Apr, 2025 | 1.77 | 1.84 | 1.73 | 1.76 | 463.4 Thousand |
| 14 Apr, 2025 | 1.65 | 1.77 | 1.64 | 1.77 | 803.62 Thousand |
| 11 Apr, 2025 | 1.58 | 1.63 | 1.56 | 1.61 | 679.75 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS