Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 1.58 | 1.62 | 1.51 | 1.58 | 519.3 Thousand |
| 09 Apr, 2025 | 1.42 | 1.64 | 1.42 | 1.59 | 1 Million |
| 08 Apr, 2025 | 1.65 | 1.65 | 1.44 | 1.46 | 640.6 Thousand |
| 07 Apr, 2025 | 1.5 | 1.62 | 1.44 | 1.58 | 1.27 Million |
| 04 Apr, 2025 | 1.58 | 1.58 | 1.5 | 1.56 | 608.97 Thousand |
| 03 Apr, 2025 | 1.63 | 1.63 | 1.54 | 1.59 | 648.14 Thousand |
| 02 Apr, 2025 | 1.5 | 1.68 | 1.47 | 1.66 | 847.23 Thousand |
| 01 Apr, 2025 | 1.63 | 1.64 | 1.5 | 1.5 | 1.17 Million |
| 31 Mar, 2025 | 1.7 | 1.7 | 1.6 | 1.63 | 992.3 Thousand |
| 28 Mar, 2025 | 1.76 | 1.77 | 1.68 | 1.73 | 634.2 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS