Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 5.58 | 5.76 | 5.49 | 5.66 | 433.41 Thousand |
| 01 Oct, 2024 | 5.73 | 5.86 | 5.6 | 5.62 | 429.55 Thousand |
| 30 Sep, 2024 | 5.8 | 6.03 | 5.7 | 5.78 | 339.39 Thousand |
| 27 Sep, 2024 | 5.52 | 6.04 | 5.51 | 5.86 | 373.61 Thousand |
| 26 Sep, 2024 | 5.62 | 5.66 | 5.42 | 5.51 | 358.4 Thousand |
| 25 Sep, 2024 | 5.87 | 5.91 | 5.49 | 5.52 | 400.54 Thousand |
| 24 Sep, 2024 | 5.9 | 6.03 | 5.87 | 5.94 | 334.67 Thousand |
| 23 Sep, 2024 | 6.45 | 6.45 | 5.85 | 5.88 | 592.14 Thousand |
| 20 Sep, 2024 | 6.64 | 6.7 | 6.43 | 6.48 | 406.4 Thousand |
| 19 Sep, 2024 | 6.97 | 7.0 | 6.64 | 6.69 | 314.9 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS