USD 1.92
(1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Dec, 2024 | 4.36 | 4.54 | 4.32 | 4.35 | 321.32 Thousand |
29 Nov, 2024 | 4.24 | 4.34 | 4.2 | 4.32 | 171.1 Thousand |
27 Nov, 2024 | 4.08 | 4.25 | 4.08 | 4.19 | 319.41 Thousand |
26 Nov, 2024 | 4.13 | 4.25 | 4.0 | 4.01 | 387.36 Thousand |
25 Nov, 2024 | 4.05 | 4.27 | 4.04 | 4.13 | 719.41 Thousand |
22 Nov, 2024 | 4.08 | 4.22 | 4.04 | 4.07 | 294.2 Thousand |
21 Nov, 2024 | 4.01 | 4.24 | 3.97 | 4.06 | 566 Thousand |
20 Nov, 2024 | 3.96 | 4.12 | 3.92 | 3.97 | 423.13 Thousand |
19 Nov, 2024 | 4.01 | 4.21 | 3.85 | 4.03 | 564.4 Thousand |
18 Nov, 2024 | 4.16 | 4.24 | 4.07 | 4.08 | 555.31 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS