Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.2 | 5.26 | 4.94 | 4.95 | 612.14 Thousand |
| 12 Nov, 2024 | 5.28 | 5.4 | 5.1 | 5.15 | 564.37 Thousand |
| 11 Nov, 2024 | 5.56 | 5.6 | 5.26 | 5.34 | 362.7 Thousand |
| 08 Nov, 2024 | 5.52 | 5.58 | 5.45 | 5.54 | 207.8 Thousand |
| 07 Nov, 2024 | 5.67 | 5.75 | 5.48 | 5.52 | 299.99 Thousand |
| 06 Nov, 2024 | 5.75 | 5.8 | 5.58 | 5.67 | 325.7 Thousand |
| 05 Nov, 2024 | 5.51 | 5.76 | 5.51 | 5.62 | 243.3 Thousand |
| 04 Nov, 2024 | 5.46 | 5.76 | 5.46 | 5.52 | 219.03 Thousand |
| 01 Nov, 2024 | 5.3 | 5.56 | 5.3 | 5.45 | 233.63 Thousand |
| 31 Oct, 2024 | 5.58 | 5.58 | 5.25 | 5.28 | 299.5 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS