Inovio Pharmaceuticals, Inc. (INO)
USD 1.89
(0.8%)
USD 1.89
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 4.01 | 4.08 | 3.73 | 3.76 | 1.22 Million |
| 11 Dec, 2024 | 4.02 | 4.07 | 3.91 | 4.03 | 596.93 Thousand |
| 10 Dec, 2024 | 4.15 | 4.17 | 3.98 | 4.03 | 480.02 Thousand |
| 09 Dec, 2024 | 4.24 | 4.44 | 4.11 | 4.14 | 570.32 Thousand |
| 06 Dec, 2024 | 4.04 | 4.24 | 4.03 | 4.17 | 515.13 Thousand |
| 05 Dec, 2024 | 4.1 | 4.15 | 3.96 | 4.02 | 454.4 Thousand |
| 04 Dec, 2024 | 4.18 | 4.24 | 4.11 | 4.13 | 413.23 Thousand |
| 03 Dec, 2024 | 4.38 | 4.61 | 4.15 | 4.2 | 512.56 Thousand |
| 02 Dec, 2024 | 4.36 | 4.54 | 4.32 | 4.35 | 321.32 Thousand |
| 29 Nov, 2024 | 4.24 | 4.34 | 4.2 | 4.32 | 171.1 Thousand |
WMELF
INBI
NEXE
CEEJAY
JSHL
PLUS