InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 4.81 | 4.89 | 4.68 | 4.78 | 159.35 Thousand |
| 04 Mar, 2022 | 4.77 | 4.89 | 4.73 | 4.87 | 161.85 Thousand |
| 03 Mar, 2022 | 4.73 | 4.95 | 4.66 | 4.8 | 262.68 Thousand |
| 02 Mar, 2022 | 4.85 | 4.89 | 4.69 | 4.8 | 235.36 Thousand |
| 01 Mar, 2022 | 4.91 | 4.93 | 4.69 | 4.81 | 209.8 Thousand |
| 28 Feb, 2022 | 4.78 | 4.96 | 4.71 | 4.93 | 330.64 Thousand |
| 25 Feb, 2022 | 4.52 | 4.8 | 4.5 | 4.77 | 443.2 Thousand |
| 24 Feb, 2022 | 4.02 | 4.51 | 3.92 | 4.49 | 451.14 Thousand |
| 23 Feb, 2022 | 4.12 | 4.36 | 4.05 | 4.13 | 400.44 Thousand |
| 22 Feb, 2022 | 4.42 | 4.51 | 4.1 | 4.11 | 372.71 Thousand |
INO
INOD
INSE
INM
INMB
INMD