InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2022 | 4.47 | 4.55 | 4.37 | 4.51 | 947.15 Thousand |
| 17 Feb, 2022 | 4.84 | 5.04 | 4.46 | 4.48 | 338.19 Thousand |
| 16 Feb, 2022 | 5.04 | 5.04 | 4.82 | 4.87 | 221.79 Thousand |
| 15 Feb, 2022 | 4.83 | 5.14 | 4.83 | 5.05 | 292.13 Thousand |
| 14 Feb, 2022 | 5.0 | 5.04 | 4.66 | 4.81 | 368.45 Thousand |
| 11 Feb, 2022 | 4.56 | 5.37 | 4.55 | 5.02 | 1.02 Million |
| 10 Feb, 2022 | 4.56 | 5.1 | 4.41 | 4.56 | 1.29 Million |
| 09 Feb, 2022 | 5.2 | 5.57 | 5.06 | 5.49 | 356.77 Thousand |
| 08 Feb, 2022 | 5.02 | 5.17 | 4.99 | 5.14 | 196.06 Thousand |
| 07 Feb, 2022 | 4.88 | 5.17 | 4.8 | 5.01 | 500.12 Thousand |
INO
INOD
INSE
INM
INMB
INMD