InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2022 | 4.91 | 4.99 | 4.64 | 4.85 | 453.3 Thousand |
| 03 Feb, 2022 | 5.0 | 5.15 | 4.84 | 4.92 | 314.02 Thousand |
| 02 Feb, 2022 | 5.19 | 5.29 | 5.09 | 5.1 | 307.8 Thousand |
| 01 Feb, 2022 | 5.27 | 5.63 | 5.03 | 5.18 | 589.42 Thousand |
| 31 Jan, 2022 | 4.86 | 5.24 | 4.86 | 5.22 | 378.46 Thousand |
| 28 Jan, 2022 | 4.8 | 4.94 | 4.7 | 4.87 | 288.71 Thousand |
| 27 Jan, 2022 | 4.86 | 5.02 | 4.75 | 4.8 | 409.59 Thousand |
| 26 Jan, 2022 | 4.81 | 5.02 | 4.76 | 4.9 | 391.12 Thousand |
| 25 Jan, 2022 | 4.67 | 4.8 | 4.49 | 4.75 | 347.13 Thousand |
| 24 Jan, 2022 | 4.39 | 4.75 | 4.32 | 4.71 | 640.57 Thousand |
INO
INOD
INSE
INM
INMB
INMD