InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2022 | 4.96 | 5.0 | 4.63 | 4.67 | 396.76 Thousand |
| 05 Jan, 2022 | 5.35 | 5.43 | 4.86 | 4.87 | 688.98 Thousand |
| 04 Jan, 2022 | 4.86 | 5.51 | 4.86 | 5.37 | 820.94 Thousand |
| 03 Jan, 2022 | 4.8 | 5.09 | 4.7 | 5.01 | 710.26 Thousand |
| 31 Dec, 2021 | 4.91 | 5.08 | 4.79 | 5.0 | 577.04 Thousand |
| 30 Dec, 2021 | 4.86 | 4.99 | 4.75 | 4.94 | 622.42 Thousand |
| 29 Dec, 2021 | 4.39 | 4.96 | 4.35 | 4.93 | 1.26 Million |
| 28 Dec, 2021 | 4.61 | 4.74 | 3.97 | 4.62 | 3.64 Million |
| 27 Dec, 2021 | 5.32 | 5.32 | 4.47 | 4.71 | 4.54 Million |
| 23 Dec, 2021 | 5.4 | 5.98 | 3.46 | 5.31 | 14.18 Million |
INO
INOD
INSE
INM
INMB
INMD