InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 5.71 | 5.82 | 5.62 | 5.81 | 311.34 Thousand |
| 18 Mar, 2022 | 5.69 | 6.33 | 5.68 | 5.79 | 547.06 Thousand |
| 17 Mar, 2022 | 5.43 | 5.76 | 5.43 | 5.7 | 229.13 Thousand |
| 16 Mar, 2022 | 5.4 | 5.59 | 5.27 | 5.54 | 275.68 Thousand |
| 15 Mar, 2022 | 5.1 | 5.45 | 5.01 | 5.37 | 292.78 Thousand |
| 14 Mar, 2022 | 4.94 | 5.01 | 4.75 | 4.99 | 347.71 Thousand |
| 11 Mar, 2022 | 5.13 | 5.35 | 4.92 | 4.97 | 261.89 Thousand |
| 10 Mar, 2022 | 4.95 | 5.15 | 4.85 | 5.12 | 184.8 Thousand |
| 09 Mar, 2022 | 4.82 | 5.1 | 4.82 | 5.08 | 191.37 Thousand |
| 08 Mar, 2022 | 4.8 | 4.95 | 4.65 | 4.75 | 136.64 Thousand |
INO
INOD
INSE
INM
INMB
INMD