InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2022 | 6.21 | 6.4 | 6.21 | 6.25 | 86.03 Thousand |
| 01 Apr, 2022 | 6.44 | 6.53 | 6.13 | 6.19 | 123.67 Thousand |
| 31 Mar, 2022 | 6.57 | 6.81 | 6.4 | 6.42 | 258.72 Thousand |
| 30 Mar, 2022 | 6.34 | 6.81 | 6.31 | 6.77 | 405.51 Thousand |
| 29 Mar, 2022 | 6.32 | 6.43 | 6.31 | 6.35 | 189.82 Thousand |
| 28 Mar, 2022 | 5.9 | 6.3 | 5.9 | 6.25 | 511.42 Thousand |
| 25 Mar, 2022 | 5.89 | 6.02 | 5.83 | 5.9 | 153.48 Thousand |
| 24 Mar, 2022 | 5.98 | 6.01 | 5.74 | 5.81 | 116.01 Thousand |
| 23 Mar, 2022 | 5.99 | 6.11 | 5.85 | 5.98 | 220.61 Thousand |
| 22 Mar, 2022 | 5.82 | 5.98 | 5.77 | 5.91 | 246.97 Thousand |
INO
INOD
INSE
INM
INMB
INMD