InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2022 | 4.68 | 5.49 | 4.59 | 5.46 | 283.71 Thousand |
| 02 May, 2022 | 4.61 | 4.77 | 4.4 | 4.65 | 299.33 Thousand |
| 29 Apr, 2022 | 4.88 | 4.92 | 4.5 | 4.59 | 220.14 Thousand |
| 28 Apr, 2022 | 5.19 | 5.21 | 4.82 | 4.9 | 119.71 Thousand |
| 27 Apr, 2022 | 5.01 | 5.17 | 4.92 | 5.12 | 160.61 Thousand |
| 26 Apr, 2022 | 5.47 | 5.47 | 4.94 | 5.01 | 98.46 Thousand |
| 25 Apr, 2022 | 4.93 | 5.67 | 4.91 | 5.62 | 228.72 Thousand |
| 22 Apr, 2022 | 5.58 | 5.58 | 4.93 | 4.99 | 326.28 Thousand |
| 21 Apr, 2022 | 5.92 | 5.97 | 5.5 | 5.51 | 79.4 Thousand |
| 20 Apr, 2022 | 6.29 | 6.41 | 5.83 | 5.88 | 174.96 Thousand |
INO
INOD
INSE
INM
INMB
INMD