InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2022 | 4.67 | 4.79 | 4.43 | 4.58 | 98.84 Thousand |
| 16 May, 2022 | 4.86 | 4.9 | 4.34 | 4.53 | 243.78 Thousand |
| 13 May, 2022 | 4.83 | 5.18 | 4.8 | 5.13 | 109.79 Thousand |
| 12 May, 2022 | 4.76 | 5.26 | 4.55 | 4.76 | 185.76 Thousand |
| 11 May, 2022 | 4.14 | 4.87 | 3.98 | 4.81 | 191.21 Thousand |
| 10 May, 2022 | 5.08 | 5.08 | 4.41 | 4.53 | 144.17 Thousand |
| 09 May, 2022 | 5.59 | 5.59 | 5.0 | 5.01 | 124.74 Thousand |
| 06 May, 2022 | 5.85 | 5.91 | 5.58 | 5.71 | 125.42 Thousand |
| 05 May, 2022 | 5.95 | 6.05 | 5.49 | 5.91 | 204.97 Thousand |
| 04 May, 2022 | 5.5 | 6.17 | 5.39 | 6.01 | 229.61 Thousand |
INO
INOD
INSE
INM
INMB
INMD