InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 4.81 | 5.23 | 4.81 | 5.13 | 181.46 Thousand |
| 14 Jun, 2022 | 5.0 | 5.04 | 4.77 | 4.81 | 62.5 Thousand |
| 13 Jun, 2022 | 5.14 | 5.14 | 4.91 | 4.99 | 52.57 Thousand |
| 10 Jun, 2022 | 4.91 | 5.57 | 4.91 | 5.36 | 97.69 Thousand |
| 09 Jun, 2022 | 5.25 | 5.3 | 5.07 | 5.1 | 17.89 Thousand |
| 08 Jun, 2022 | 5.27 | 5.6 | 5.19 | 5.3 | 130.57 Thousand |
| 07 Jun, 2022 | 5.02 | 5.34 | 5.02 | 5.31 | 32.77 Thousand |
| 06 Jun, 2022 | 5.29 | 5.62 | 5.1 | 5.13 | 79.89 Thousand |
| 03 Jun, 2022 | 5.52 | 5.95 | 5.18 | 5.28 | 157.8 Thousand |
| 02 Jun, 2022 | 4.69 | 5.6 | 4.66 | 5.55 | 154.19 Thousand |
INO
INOD
INSE
INM
INMB
INMD