InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.85 | 4.88 | 4.62 | 4.63 | 38.72 Thousand |
| 31 May, 2022 | 4.95 | 4.95 | 4.72 | 4.85 | 110.83 Thousand |
| 27 May, 2022 | 4.99 | 5.16 | 4.73 | 5.0 | 59.13 Thousand |
| 26 May, 2022 | 4.6 | 4.97 | 4.56 | 4.91 | 133.25 Thousand |
| 25 May, 2022 | 4.54 | 4.67 | 4.44 | 4.53 | 60.48 Thousand |
| 24 May, 2022 | 4.81 | 4.81 | 4.51 | 4.55 | 94.64 Thousand |
| 23 May, 2022 | 4.48 | 4.87 | 4.41 | 4.83 | 140.53 Thousand |
| 20 May, 2022 | 4.58 | 4.58 | 4.2 | 4.45 | 136.78 Thousand |
| 19 May, 2022 | 4.58 | 4.89 | 4.41 | 4.49 | 137.04 Thousand |
| 18 May, 2022 | 4.49 | 4.71 | 4.49 | 4.64 | 240.49 Thousand |
INO
INOD
INSE
INM
INMB
INMD