InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2023 | 7.8 | 7.81 | 7.55 | 7.66 | 42.67 Thousand |
| 16 Feb, 2023 | 7.56 | 7.87 | 7.56 | 7.72 | 29.13 Thousand |
| 15 Feb, 2023 | 7.79 | 7.81 | 7.5 | 7.69 | 25.69 Thousand |
| 14 Feb, 2023 | 7.65 | 7.97 | 7.47 | 7.7 | 29.01 Thousand |
| 13 Feb, 2023 | 7.5 | 7.74 | 7.5 | 7.67 | 19.36 Thousand |
| 10 Feb, 2023 | 7.63 | 7.89 | 7.46 | 7.67 | 23.16 Thousand |
| 09 Feb, 2023 | 7.7 | 7.8 | 7.6 | 7.61 | 49.57 Thousand |
| 08 Feb, 2023 | 7.81 | 7.81 | 7.5 | 7.64 | 27.66 Thousand |
| 07 Feb, 2023 | 7.49 | 7.76 | 7.31 | 7.5 | 114.84 Thousand |
| 06 Feb, 2023 | 7.58 | 7.73 | 7.07 | 7.61 | 194.06 Thousand |
INO
INOD
INSE
INM
INMB
INMD