InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 7.27 | 7.68 | 6.91 | 7.45 | 45.51 Thousand |
| 19 Jan, 2023 | 7.56 | 7.66 | 7.06 | 7.2 | 37.05 Thousand |
| 18 Jan, 2023 | 7.57 | 7.72 | 7.48 | 7.55 | 39.35 Thousand |
| 17 Jan, 2023 | 7.5 | 7.7 | 7.06 | 7.58 | 32.97 Thousand |
| 13 Jan, 2023 | 7.5 | 7.7 | 7.37 | 7.56 | 57.33 Thousand |
| 12 Jan, 2023 | 7.59 | 7.75 | 7.34 | 7.5 | 52.14 Thousand |
| 11 Jan, 2023 | 7.68 | 7.83 | 7.51 | 7.51 | 30.53 Thousand |
| 10 Jan, 2023 | 7.55 | 7.74 | 7.46 | 7.69 | 29.46 Thousand |
| 09 Jan, 2023 | 7.44 | 7.75 | 7.37 | 7.54 | 36.38 Thousand |
| 06 Jan, 2023 | 7.4 | 7.53 | 7.29 | 7.35 | 28.78 Thousand |
INO
INOD
INSE
INM
INMB
INMD