InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 7.36 | 7.59 | 7.17 | 7.54 | 25.98 Thousand |
| 02 Feb, 2023 | 7.38 | 7.6 | 7.25 | 7.55 | 41.67 Thousand |
| 01 Feb, 2023 | 7.54 | 7.6 | 7.28 | 7.42 | 48.72 Thousand |
| 31 Jan, 2023 | 7.64 | 7.84 | 7.4 | 7.49 | 43.96 Thousand |
| 30 Jan, 2023 | 7.5 | 8.0 | 7.48 | 7.54 | 24.23 Thousand |
| 27 Jan, 2023 | 7.55 | 7.89 | 7.24 | 7.63 | 52.64 Thousand |
| 26 Jan, 2023 | 7.71 | 7.9 | 7.41 | 7.58 | 18.18 Thousand |
| 25 Jan, 2023 | 7.53 | 8.03 | 7.15 | 7.67 | 52.07 Thousand |
| 24 Jan, 2023 | 7.36 | 7.99 | 6.75 | 7.55 | 83.16 Thousand |
| 23 Jan, 2023 | 7.43 | 7.52 | 6.7 | 7.39 | 20.44 Thousand |
INO
INOD
INSE
INM
INMB
INMD