InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 7.61 | 7.81 | 7.39 | 7.55 | 33.73 Thousand |
| 03 Mar, 2023 | 7.68 | 7.88 | 7.63 | 7.67 | 20.14 Thousand |
| 02 Mar, 2023 | 7.69 | 7.78 | 7.53 | 7.61 | 13.4 Thousand |
| 01 Mar, 2023 | 7.71 | 7.85 | 7.45 | 7.7 | 36.24 Thousand |
| 28 Feb, 2023 | 7.66 | 7.8 | 7.49 | 7.59 | 44.13 Thousand |
| 27 Feb, 2023 | 7.55 | 7.68 | 7.34 | 7.68 | 12.22 Thousand |
| 24 Feb, 2023 | 7.58 | 7.82 | 7.42 | 7.5 | 13.73 Thousand |
| 23 Feb, 2023 | 7.69 | 7.76 | 7.52 | 7.6 | 10.09 Thousand |
| 22 Feb, 2023 | 7.5 | 7.8 | 7.5 | 7.58 | 23.59 Thousand |
| 21 Feb, 2023 | 7.65 | 7.75 | 7.41 | 7.58 | 23.42 Thousand |
INO
INOD
INSE
INM
INMB
INMD