InnovAge Holding Corp (INNV)
USD 5.08
(-0.78%)
USD 5.08
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2023 | 5.97 | 6.3 | 5.8 | 6.27 | 35.04 Thousand |
| 17 Mar, 2023 | 5.86 | 5.97 | 5.64 | 5.96 | 117.07 Thousand |
| 16 Mar, 2023 | 5.68 | 5.98 | 5.58 | 5.77 | 22.96 Thousand |
| 15 Mar, 2023 | 5.76 | 6.09 | 5.71 | 5.8 | 21.99 Thousand |
| 14 Mar, 2023 | 6.23 | 6.35 | 5.82 | 5.96 | 34.32 Thousand |
| 13 Mar, 2023 | 5.9 | 6.56 | 5.9 | 6.03 | 10.66 Thousand |
| 10 Mar, 2023 | 6.35 | 6.43 | 5.58 | 6.03 | 45.58 Thousand |
| 09 Mar, 2023 | 7.05 | 7.39 | 6.36 | 6.36 | 39.43 Thousand |
| 08 Mar, 2023 | 7.5 | 7.62 | 7.02 | 7.06 | 15.62 Thousand |
| 07 Mar, 2023 | 7.56 | 7.6 | 7.34 | 7.47 | 18.89 Thousand |
INO
INOD
INSE
INM
INMB
INMD